Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arch Capital | ACGL - Loan Capital
Chart
Quotes
Financials
Stock Price
92.17
Daily Change
-0.70
-0.75%
Monthly
-6.42%
Yearly
-0.30%
Q1 Forecast
89.65
Arch Capital reported $2.73B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 79.24B
Cash and Equivalent
USD 993M
Current Assets
USD 25.36B
Current Liabilities
USD 46.58B
Debt
USD 2.73B
Dividend Yield
0
EBIT
USD 1.28B
Employees
6.4K
EPS Earnings Per Share
USD 2.98
Equity Capital and Reserves
USD 23.38B
Interest Expense on Debt
USD 38M
Interest Income
USD 10M
Loan Capital
USD 2.73B
Market Capitalization
USD 34.57B
Net Income
USD 1.23B
Operating Expenses
USD 3.5B
Operating Profit
USD 1.28B
Ordinary Share Capital
USD 359M
PE Price to Earnings
8.13
Pre-Tax Profit
USD 1.57B
Sales Revenues
USD 3.65B
Selling and Administration Expenses
USD -24M
Trade Creditors
USD 35.46B
Trade Debtors
USD 17.7B
Loan Capital
Change
Date
AIG
USD 9.26B
664M
Jun/2025
Allstate
USD 7.49B
599M
Dec/2025
American Coastal Insurance
USD 149.35M
83K
Dec/2025
American Financial
USD 1.82B
0
Dec/2025
AON
USD 14.66B
395M
Dec/2025
Arch Capital
USD 2.73B
1000K
Dec/2025
Arthur J. Gallagher
USD 12.1B
3.1M
Dec/2025
Assured Guaranty
USD 1.7B
2M
Dec/2025
Atlantic American
USD 37.76M
0
Sep/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Brown & Brown
USD 6.89B
759M
Dec/2025
Chubb
USD 15.73B
1.83B
Sep/2025
Cincinnati Financial
USD 861M
3M
Dec/2025
CNA Financial
USD 2.97B
1000K
Dec/2025
Donegal
USD 35M
0
Sep/2025
eHealth
USD 69.42M
965K
Sep/2025
Essent
USD 495.3M
336K
Dec/2025
Everest Re
USD 3.59B
1000K
Dec/2025
Fairfax Financial
USD 13.64B
199.6M
Dec/2025
Hanover
USD 843.3M
300K
Dec/2025
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Kansas City Life
USD 0
0
Mar/2022
Kemper
USD 943.5M
400K
Dec/2025
Lincoln National
USD 5.87B
94M
Dec/2025
Markel
USD 4.3B
19.24M
Dec/2025
Marsh & McLennan Companies
USD 18.32B
3M
Dec/2025
MetLife
USD 18.44B
1.09B
Sep/2025
MGIC Investment
USD 646.14M
368K
Dec/2025
NMI
USD 417.03M
483K
Dec/2025
Principal Financial
USD 3.92B
1.6M
Sep/2025
Progressive
USD 6.9B
1000K
Dec/2025
Prudential Financial
USD 21.52B
983M
Dec/2025
Radian
USD 1.08B
2.02B
Sep/2025
Reinsurance Of America
USD 5.71B
24M
Dec/2025
RLI
USD 100M
0
Sep/2025
Selective
USD 901.9M
400K
Dec/2025
Tokio Marine
JPY 225.66B
708M
Dec/2025
Travelers Companies
USD 9.27B
300M
Dec/2025
Unum
USD 3.77B
296.8M
Dec/2025
Voya Financial
USD 1.52B
0
Dec/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Willis Towers Watson
USD 5.76B
993M
Dec/2025
Zurich
USD 12.72B
693M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.244
1.08
-1.12%
Brent
108.056
0.68
0.63%
Natural gas
3.1207
0.06
1.82%
Gasoline
3.1108
0.01
0.40%
Heating Oil
4.3315
0.13
3.19%
Gold
4666.91
152.63
-3.17%
Silver
73.223
2.11
-2.81%
Copper
5.4907
0.06
-1.14%
Soybeans
1168.46
6.71
0.58%
Wheat
609.98
5.73
0.95%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.51
2.99
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15878
0.0136
1.18%
GBPUSD
1.34357
0.0179
1.35%
AUDUSD
0.70903
0.0067
0.95%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.748
2.0990
-1.31%
USDCNY
6.87673
0.0248
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.180
0.9062
-0.91%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6618.12
7
-0.10%
US30
46144
81
-0.18%
US100
24426
1
0.01%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.66
9.02
-1.47%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9950
0.095
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70396
886
-1.24%
Ether
2149.35
54.7700
-2.48%
Binance
641.8
10.4100
-1.60%
Cardano
0.26719
0.0071
-2.57%
Solana
89.0430
1.0870
-1.21%
Ripple
1.45092
0.0134
-0.91%
Polkadot
1.52
0.0584
-3.70%
Avalanche
9.49
0.1800
-1.86%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.84
0.0699
-3.67%
Dai
0.99993
0.0002
-0.02%
Litecoin
55.630
0.4600
-0.82%
Uniswap
3.58
0.1028
-2.79%
Algorand
0.09
0.0010
-1.12%
Bitcoin Cash
454.97
2.0600
-0.45%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More